iShares U.S. Utilities ETF - idu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
iduiShares U.S. Utilities ETF20201019155.759995-0.72%
iduiShares U.S. Utilities ETF20201016156.8899990.97%
iduiShares U.S. Utilities ETF20201015155.389999-0.01%
iduiShares U.S. Utilities ETF20201014155.410004-0.08%
iduiShares U.S. Utilities ETF20201013155.529999-0.75%
iduiShares U.S. Utilities ETF20201012156.7100070.64%
iduiShares U.S. Utilities ETF20201009155.720001-0.13%
iduiShares U.S. Utilities ETF20201008155.9199981.97%
iduiShares U.S. Utilities ETF20201007152.9100040.33%
iduiShares U.S. Utilities ETF20201006152.4100041.13%
iduiShares U.S. Utilities ETF20201005150.6999971.19%
iduiShares U.S. Utilities ETF20201002148.9299931.16%
iduiShares U.S. Utilities ETF20201001147.2200010.82%
iduiShares U.S. Utilities ETF20200930146.0200040.95%
iduiShares U.S. Utilities ETF20200929144.649994-0.09%
iduiShares U.S. Utilities ETF20200928144.7799990.31%
iduiShares U.S. Utilities ETF20200925144.3300021.51%
iduiShares U.S. Utilities ETF20200924142.1799931.13%
iduiShares U.S. Utilities ETF20200923140.589996-2.36%
iduiShares U.S. Utilities ETF20200922143.9900050.6%
iduiShares U.S. Utilities ETF20200921143.130005-0.58%
iduiShares U.S. Utilities ETF20200918143.970001-1.82%
iduiShares U.S. Utilities ETF20200917146.639999-0.8%
iduiShares U.S. Utilities ETF20200916147.830002-0.09%
iduiShares U.S. Utilities ETF20200915147.9600070.65%
iduiShares U.S. Utilities ETF20200914147.0099951.34%
iduiShares U.S. Utilities ETF20200911145.0599980.2%
iduiShares U.S. Utilities ETF20200910144.770004-1.73%
iduiShares U.S. Utilities ETF20200909147.3200071.18%
iduiShares U.S. Utilities ETF20200908145.600006-0.74%
iduiShares U.S. Utilities ETF20200904146.679993-0.51%
iduiShares U.S. Utilities ETF20200903147.429993-1.09%
iduiShares U.S. Utilities ETF20200902149.0500032.97%
iduiShares U.S. Utilities ETF20200901144.75-1.1%
iduiShares U.S. Utilities ETF20200831146.3600010.23%
iduiShares U.S. Utilities ETF20200828146.0299990.23%
iduiShares U.S. Utilities ETF20200827145.6999970.48%
iduiShares U.S. Utilities ETF20200826145.009995-1.35%
iduiShares U.S. Utilities ETF20200825146.990005-0.9%
iduiShares U.S. Utilities ETF20200824148.3200071.01%
iduiShares U.S. Utilities ETF20200821146.839996-0.02%
iduiShares U.S. Utilities ETF20200820146.869995-0.88%
iduiShares U.S. Utilities ETF20200819148.179993-0.31%
iduiShares U.S. Utilities ETF20200818148.639999-0.36%
iduiShares U.S. Utilities ETF20200817149.169998-0.23%
iduiShares U.S. Utilities ETF20200814149.520004-0.72%
iduiShares U.S. Utilities ETF20200813150.600006-0.3%
iduiShares U.S. Utilities ETF20200812151.0500031.36%
iduiShares U.S. Utilities ETF20200811149.029999-2.1%
iduiShares U.S. Utilities ETF20200810152.229996-0.03%
iduiShares U.S. Utilities ETF20200807152.2799991.98%
iduiShares U.S. Utilities ETF20200806149.3200070.56%
iduiShares U.S. Utilities ETF20200805148.490005-1.17%
iduiShares U.S. Utilities ETF20200804150.251.06%
iduiShares U.S. Utilities ETF20200803148.669998-1.1%
iduiShares U.S. Utilities ETF20200731150.3300020.09%
iduiShares U.S. Utilities ETF20200730150.190002-0.05%
iduiShares U.S. Utilities ETF20200729150.2599950.52%
iduiShares U.S. Utilities ETF20200728149.4900051.56%
iduiShares U.S. Utilities ETF20200727147.190002-1.39%
iduiShares U.S. Utilities ETF20200724149.259995-0.67%
iduiShares U.S. Utilities ETF20200723150.2599950.14%
iduiShares U.S. Utilities ETF20200722150.0500031.56%
iduiShares U.S. Utilities ETF20200721147.750.52%
iduiShares U.S. Utilities ETF20200720146.990005-1.42%
iduiShares U.S. Utilities ETF20200717149.1000062.25%
iduiShares U.S. Utilities ETF20200716145.8200071.11%
iduiShares U.S. Utilities ETF20200715144.220001-0.24%
iduiShares U.S. Utilities ETF20200714144.5700070.84%
iduiShares U.S. Utilities ETF20200713143.3699950.09%
iduiShares U.S. Utilities ETF20200710143.2400052.04%
iduiShares U.S. Utilities ETF20200709140.380005-1.42%
iduiShares U.S. Utilities ETF20200708142.3999940.84%
iduiShares U.S. Utilities ETF20200707141.220001-0.5%
iduiShares U.S. Utilities ETF20200706141.929993-1.14%
iduiShares U.S. Utilities ETF20200702143.5599980.17%
iduiShares U.S. Utilities ETF20200701143.3099982.22%
iduiShares U.S. Utilities ETF20200630140.1999970.44%
iduiShares U.S. Utilities ETF20200629139.5899962.09%
iduiShares U.S. Utilities ETF20200626136.729996-1.15%
iduiShares U.S. Utilities ETF20200625138.320007-1.07%
iduiShares U.S. Utilities ETF20200624139.809998-0.98%
iduiShares U.S. Utilities ETF20200623141.199997-1%
iduiShares U.S. Utilities ETF20200622142.6199950.9%
iduiShares U.S. Utilities ETF20200619141.350006-2.75%
iduiShares U.S. Utilities ETF20200618145.350006-0.04%
iduiShares U.S. Utilities ETF20200617145.410004-0.18%
iduiShares U.S. Utilities ETF20200616145.6699980.33%
iduiShares U.S. Utilities ETF20200615145.190002-0.03%
iduiShares U.S. Utilities ETF20200612145.229996-0.3%